United States Dominant Peg(USDP)Hôm nay
$0.0001
United States Dominant Peg Lịch sử Giá
(USDP)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $379.6010 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $183.3775 |
2025-09-08 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $320.3082 |
2025-09-07 | $0.000044 | $0.000044 | $0.000041 | $0.000044 | $1,113.724 |
2025-09-06 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $191.5762 |
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $752.3253 |
2025-09-04 | $0.000049 | $0.000050 | $0.000045 | $0.000045 | $1,445.806 |
2025-09-03 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $2,087.155 |
2025-09-02 | $0.000067 | $0.000069 | $0.000051 | $0.000051 | $7,187.617 |
2025-09-01 | $0.000052 | $0.000068 | $0.000049 | $0.000067 | $8,090.517 |
2025-08-31 | $0.000042 | $0.000052 | $0.000042 | $0.000052 | $5,764.891 |
2025-08-30 | $0.000046 | $0.000045 | $0.000041 | $0.000042 | $1,183.264 |
2025-08-29 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $1,121.610 |
2025-08-28 | $0.000045 | $0.000048 | $0.000043 | $0.000047 | $888.8754 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $377.5010 |
2025-08-26 | $0.000041 | $0.000041 | $0.000038 | $0.000041 | $551.1247 |
2025-08-25 | $0.000043 | $0.000045 | $0.000040 | $0.000041 | $186.7784 |
2025-08-24 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $423.2326 |
2025-08-23 | $0.000043 | $0.000047 | $0.000043 | $0.000043 | $1,180.938 |
2025-08-22 | $0.000040 | $0.000044 | $0.000039 | $0.000043 | $588.0697 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
United States Dominant Peg(USDP)
