Unipoly(UNP)Hôm nay
$0.163477
1 năm trước
$0.020825
Unipoly Lịch sử Giá
(UNP)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.162460 | $0.164850 | $0.162050 | $0.163603 | $412.673K |
2025-09-09 | $0.161291 | $0.163689 | $0.161195 | $0.162959 | $560.998K |
2025-09-08 | $0.160487 | $0.165129 | $0.155365 | $0.161331 | $464.517K |
2025-09-07 | $0.160687 | $0.160778 | $0.160355 | $0.160643 | $658.988K |
2025-09-06 | $0.160643 | $0.160882 | $0.160331 | $0.160691 | $672.701K |
2025-09-05 | $0.161344 | $0.161485 | $0.160504 | $0.160722 | $453.193K |
2025-09-04 | $0.162021 | $0.162109 | $0.161127 | $0.161344 | $500.262K |
2025-09-03 | $0.161981 | $0.162081 | $0.16196 | $0.162021 | $451.247K |
2025-09-02 | $0.165731 | $0.166191 | $0.161933 | $0.161951 | $444.885K |
2025-09-01 | $0.169360 | $0.169474 | $0.165418 | $0.165716 | $453.504K |
2025-08-31 | $0.169319 | $0.169493 | $0.169082 | $0.169421 | $653.321K |
2025-08-30 | $0.179080 | $0.179223 | $0.169097 | $0.169354 | $596.835K |
2025-08-29 | $0.177069 | $0.179263 | $0.176575 | $0.178945 | $541.445K |
2025-08-28 | $0.168555 | $0.177245 | $0.168486 | $0.176835 | $473.185K |
2025-08-27 | $0.168533 | $0.168622 | $0.168477 | $0.168555 | $477.704K |
2025-08-26 | $0.168553 | $0.16862 | $0.168475 | $0.168564 | $448.866K |
2025-08-25 | $0.173295 | $0.173353 | $0.16845 | $0.168553 | $299.906K |
2025-08-24 | $0.173176 | $0.173347 | $0.173118 | $0.173260 | $453.244K |
2025-08-23 | $0.165042 | $0.173302 | $0.165131 | $0.173148 | $486.881K |
2025-08-22 | $0.165417 | $0.165731 | $0.164962 | $0.165174 | $451.510K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Unipoly(UNP)
