Residual Token(ERSDL)Hôm nay
$0.000019
1 năm trước
$0.001153
Residual Token Lịch sử Giá
(ERSDL)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000020 | $0.000020 | $0.000014 | $0.000014 | $31.79288 |
2025-09-13 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $8.369064 |
2025-09-12 | $0.000020 | $0.000020 | $0.000015 | $0.000020 | $8.364616 |
2025-09-11 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.348184 |
2025-09-10 | $0.000013 | $0.000020 | $0.000011 | $0.000019 | $8.354832 |
2025-09-09 | $0.000012 | $0.000020 | $0.000012 | $0.000013 | $35.10711 |
2025-09-08 | $0.000019 | $0.000020 | $0.000012 | $0.000012 | $48.15865 |
2025-09-07 | $0.000015 | $0.000020 | $0.000015 | $0.000019 | $8.346148 |
2025-09-06 | $0.000014 | $0.000020 | $0.000013 | $0.000015 | $18.78806 |
2025-09-05 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $20.45993 |
2025-09-04 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $40.00304 |
2025-09-03 | $0.000013 | $0.000020 | $0.000013 | $0.000016 | $14.73034 |
2025-09-02 | $0.000013 | $0.000014 | $0.000010 | $0.000013 | $30.81894 |
2025-09-01 | $0.000012 | $0.000020 | $0.000013 | $0.000013 | $35.93902 |
2025-08-31 | $0.000014 | $0.000019 | $0.000011 | $0.000012 | $349.3795 |
2025-08-30 | $0.000015 | $0.000020 | $0.000011 | $0.000014 | $373.8867 |
2025-08-29 | $0.000019 | $0.000020 | $0.000012 | $0.000015 | $433.2390 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.313007 |
2025-08-27 | $0.000013 | $0.000020 | $0.000013 | $0.000020 | $8.372817 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $58.38523 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Residual Token(ERSDL)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
