RetaFi(RTK)Hôm nay
$0.005133
1 năm trước
$0.865668
RetaFi Lịch sử Giá
(RTK)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003154 | $0.005304 | $0.002642 | $0.005007 | $152.0401 |
2025-09-03 | $0.003914 | $0.003187 | $0.002607 | $0.003162 | $21.59091 |
2025-09-02 | -- | $0.005243 | $0.002726 | -- | -- |
2025-09-01 | $0.005353 | $0.005353 | $0.003727 | $0.005186 | $16.11904 |
2025-08-31 | $0.005241 | $0.005360 | $0.005205 | $0.005350 | $75.87765 |
2025-08-30 | -- | $0.005373 | $0.003036 | $0.005241 | $156.8790 |
2025-08-29 | -- | $0.002965 | $0.002965 | -- | -- |
2025-08-28 | $0.002967 | $0.005649 | $0.002954 | $0.002965 | $9.912613 |
2025-08-27 | $0.005527 | $0.002987 | $0.002959 | $0.002967 | $14.08279 |
2025-08-26 | $0.005678 | $0.005702 | $0.005385 | $0.005527 | $16.57723 |
2025-08-25 | $0.005946 | $0.006134 | $0.005589 | $0.005678 | $86.55669 |
2025-08-24 | $0.005403 | $0.006010 | $0.005468 | $0.005944 | $219.9630 |
2025-08-23 | $0.004441 | $0.006043 | $0.003041 | $0.005403 | $96.87117 |
2025-08-22 | $0.005447 | $0.005587 | $0.002946 | $0.004441 | $24.07084 |
2025-08-21 | $0.005300 | $0.005669 | $0.002835 | $0.005447 | $157.3030 |
2025-08-20 | $0.003623 | $0.005378 | $0.002808 | $0.005300 | $40.94273 |
2025-08-19 | $0.005319 | $0.005806 | $0.002883 | $0.003619 | $126.9684 |
2025-08-18 | $0.006120 | $0.006227 | $0.004591 | $0.005326 | $416.0619 |
2025-08-17 | $0.005374 | $0.006138 | $0.003267 | $0.006122 | $67.07160 |
2025-08-16 | $0.005725 | $0.005756 | $0.003273 | $0.005373 | $69.03603 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
RetaFi(RTK)
