ufunapp(UFUN)Hôm nay
$0.000021
ufunapp Lịch sử Giá
(UFUN)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $38.23226 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $378.3490 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $24.34930 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $48.30335 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $12.83754 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $61.18238 |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $137.7610 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $57.29117 |
2025-08-27 | $0.000019 | $0.000022 | $0.000020 | $0.000022 | $53.68455 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $2.348568 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $59.18589 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $18.64313 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | $319.4981 |
2025-08-22 | -- | $0.000021 | $0.000019 | $0.000021 | $105.4707 |
2025-08-21 | -- | $0.000021 | $0.000019 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
ufunapp(UFUN)
