UERII(UERII)Hôm nay
$0.001134
UERII Lịch sử Giá
(UERII)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001124 | $0.001142 | $0.001119 | $0.001124 | $1,268.352 |
2025-09-04 | $0.001142 | $0.001143 | $0.001124 | $0.001124 | $525.9055 |
2025-09-03 | $0.001128 | $0.001143 | $0.001122 | $0.001142 | $726.3899 |
2025-09-02 | $0.001123 | $0.001137 | $0.001113 | $0.001128 | $1,391.796 |
2025-09-01 | $0.001127 | $0.001136 | $0.001119 | $0.001123 | $951.5277 |
2025-08-31 | $0.001128 | $0.001133 | $0.001125 | $0.001127 | $556.3688 |
2025-08-30 | $0.001120 | $0.001129 | $0.001116 | $0.001128 | $780.8949 |
2025-08-29 | $0.001139 | $0.001142 | $0.001118 | $0.001119 | $1,438.827 |
2025-08-28 | $0.001141 | $0.001149 | $0.001133 | $0.001138 | $982.3913 |
2025-08-27 | $0.001133 | $0.001147 | $0.001131 | $0.001141 | $1,069.567 |
2025-08-26 | $0.001143 | $0.001148 | $0.001121 | $0.001133 | $2,049.289 |
2025-08-25 | -- | $0.001164 | $0.001130 | -- | -- |
2025-08-24 | $0.001154 | $0.001167 | $0.001149 | $0.001163 | $756.1089 |
2025-08-23 | $0.001159 | $0.001171 | $0.001147 | $0.001154 | $2,061.633 |
2025-08-22 | $0.001128 | $0.001163 | $0.001122 | $0.001159 | $2,406.285 |
2025-08-21 | $0.001137 | $0.001141 | $0.001126 | $0.001126 | $947.5816 |
2025-08-20 | $0.001135 | $0.001138 | $0.001117 | $0.001130 | $1,431.946 |
2025-08-19 | $0.001143 | $0.001148 | $0.001129 | $0.001135 | $1,171.289 |
2025-08-18 | $0.001154 | $0.001151 | $0.001127 | $0.001143 | $1,772.408 |
2025-08-17 | $0.001143 | $0.001160 | $0.001137 | $0.001154 | $505.0271 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
UERII(UERII)
