Troll's Brother(FAPGUY)Hôm nay
$0.000041
Troll's Brother Lịch sử Giá
(FAPGUY)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $407.9633 |
2025-09-15 | $0.000055 | $0.000055 | $0.000041 | $0.000041 | $3,687.915 |
2025-09-14 | $0.000062 | $0.000064 | $0.000054 | $0.000054 | $2,190.361 |
2025-09-13 | $0.000061 | $0.000075 | $0.000054 | $0.000062 | $20,320.15 |
2025-09-12 | $0.000051 | $0.000064 | $0.000050 | $0.000061 | $7,950.493 |
2025-09-11 | $0.000075 | $0.000076 | $0.000050 | $0.000051 | $4,155.663 |
2025-09-10 | $0.000076 | $0.000078 | $0.000061 | $0.000075 | $19,201.49 |
2025-09-09 | $0.000055 | $0.000095 | $0.000048 | $0.000076 | $30,870.88 |
2025-09-08 | $0.000056 | $0.000056 | $0.000047 | $0.000054 | $3,865.780 |
2025-09-07 | $0.000056 | $0.000057 | $0.000050 | $0.000056 | $4,903.707 |
2025-09-06 | $0.000063 | $0.000063 | $0.000055 | $0.000056 | $1,806.257 |
2025-09-05 | $0.000062 | $0.000071 | $0.000060 | $0.000063 | $12,679.09 |
2025-09-04 | $0.000052 | $0.000099 | $0.000059 | $0.000062 | $35,142.96 |
2025-09-03 | $0.000054 | $0.000068 | $0.000047 | $0.000052 | $6,450.875 |
2025-09-02 | $0.000065 | $0.000079 | $0.000052 | $0.000054 | $19,423.53 |
2025-09-01 | $0.000119 | $0.000102 | $0.000064 | $0.000065 | $42,575.03 |
2025-08-31 | $0.000043 | $0.000148 | $0.000042 | $0.000117 | $126.291K |
2025-08-30 | $0.000092 | $0.000089 | $0.000042 | $0.000043 | $50,039.00 |
2025-08-29 | $0.000165 | $0.000197 | $0.000080 | $0.000092 | $250.425K |
2025-08-28 | $0.000145 | $0.000225 | $0.000131 | $0.000158 | $457.500K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Troll's Brother(FAPGUY)
