Tuition Coin(TUIT)Hôm nay
$0.001739
Tuition Coin Lịch sử Giá
(TUIT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001743 | $0.001732 | -- | -- |
2025-09-03 | -- | $0.001775 | $0.001733 | -- | -- |
2025-09-02 | $0.001654 | $0.001654 | $0.001654 | -- | -- |
2025-09-01 | $0.001598 | $0.001654 | $0.001654 | $0.001654 | $296.7956 |
2025-08-31 | -- | $0.001598 | $0.001598 | $0.001598 | $131.7684 |
2025-08-30 | -- | $0.001668 | $0.001667 | -- | -- |
2025-08-29 | $0.001668 | $0.001668 | $0.001667 | -- | -- |
2025-08-28 | -- | $0.001668 | $0.001667 | $0.001668 | $111.0213 |
2025-08-27 | -- | $0.001638 | $0.001638 | -- | -- |
2025-08-26 | -- | $0.001730 | $0.001611 | -- | -- |
2025-08-25 | -- | $0.001844 | $0.001844 | -- | -- |
2025-08-24 | $0.001935 | $0.001936 | $0.001844 | -- | -- |
2025-08-23 | -- | $0.001935 | $0.001860 | -- | -- |
2025-08-22 | $0.001785 | $0.001861 | $0.001785 | $0.001861 | $416.8287 |
2025-08-21 | -- | $0.001785 | $0.001785 | $0.001785 | $196.3741 |
2025-08-20 | -- | $0.001828 | $0.001827 | -- | -- |
2025-08-19 | -- | $0.001826 | $0.001825 | -- | -- |
2025-08-18 | -- | $0.001927 | $0.001927 | -- | -- |
2025-08-17 | $0.001820 | $0.001942 | $0.001819 | $0.001927 | $407.5447 |
2025-08-16 | -- | $0.001917 | $0.001727 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Tuition Coin(TUIT)
