TRUMP 47 Lịch sử Giá

(47)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000153	$0.000163	$0.000153	$0.000153	$2,038.749
2025-09-14	$0.000151	$0.000156	$0.000148	$0.000153	$92.80214
2025-09-13	$0.000150	$0.000154	$0.000149	$0.000150	$93.36109
2025-09-12	$0.000142	$0.000151	$0.000142	$0.000150	$233.0468
2025-09-11	$0.000141	$0.000144	$0.000139	$0.000142	$1,135.077
2025-09-10	$0.000155	$0.000157	$0.000139	$0.000141	$3,898.176
2025-09-09	$0.000157	$0.000161	$0.000154	$0.000155	$580.7952
2025-09-08	$0.000136	$0.000162	$0.000147	$0.000158	$6,233.368
2025-09-07	$0.000130	$0.000152	$0.000128	$0.000137	$2,478.079
2025-09-06	$0.000128	$0.000131	$0.000126	$0.000130	$1,269.093
2025-09-05	$0.000127	$0.000131	$0.000126	$0.000128	$354.7641
2025-09-04	$0.000133	$0.000133	$0.000127	$0.000127	$425.2709
2025-09-03	$0.000126	$0.000134	$0.000126	$0.000133	$20.45380
2025-09-02	$0.000120	$0.000129	$0.000119	$0.000126	$2,333.924
2025-09-01	$0.000133	$0.000133	$0.000120	$0.000120	$2,511.087
2025-08-31	$0.000131	$0.000135	$0.000130	$0.000133	$1.470678
2025-08-30	$0.000134	$0.000135	$0.000129	$0.000131	$48.88662
2025-08-29	$0.000139	$0.000143	$0.000132	$0.000134	$1,413.350
2025-08-28	$0.000138	$0.000144	$0.000134	$0.000140	$276.2770
2025-08-27	$0.000126	$0.000139	$0.000127	$0.000138	$214.9584