iVipCoin(IVIP)Hôm nay
$0.000001
iVipCoin Lịch sử Giá
(IVIP)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $326.2423 |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $472.6486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.45115 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,519.752 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $223.7739 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.03773 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.46825 |
2025-08-24 | -- | $0.000001 | $0.000001 | $0.000001 | $86.74954 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77.11723 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $87.77902 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.338620 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
iVipCoin(IVIP)
