TrenchAI(TRENCHAI)Hôm nay
$0.000272
TrenchAI Lịch sử Giá
(TRENCHAI)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000243 | $0.000269 | $0.000240 | $0.000264 | $3,137.800 |
2025-09-10 | $0.000235 | $0.000248 | $0.000235 | $0.000243 | $1,296.911 |
2025-09-09 | $0.000232 | $0.000242 | $0.000231 | $0.000235 | $525.7596 |
2025-09-08 | $0.000230 | $0.000234 | $0.000225 | $0.000233 | $1,066.191 |
2025-09-07 | $0.000223 | $0.000230 | $0.000223 | $0.000230 | $826.9056 |
2025-09-06 | $0.000225 | $0.000228 | $0.000220 | $0.000224 | $1,009.493 |
2025-09-05 | $0.000231 | $0.000235 | $0.000223 | $0.000225 | $1,640.382 |
2025-09-04 | $0.000231 | $0.000236 | $0.000229 | $0.000231 | $1,821.636 |
2025-09-03 | $0.000222 | $0.000235 | $0.000221 | $0.000230 | $1,111.128 |
2025-09-02 | $0.000211 | $0.000227 | $0.000206 | $0.000222 | $1,883.187 |
2025-09-01 | $0.000217 | $0.000219 | $0.000208 | $0.000211 | $605.1503 |
2025-08-31 | $0.000211 | $0.000219 | $0.000209 | $0.000217 | $579.6473 |
2025-08-30 | $0.000202 | $0.000216 | $0.000196 | $0.000211 | $2,642.147 |
2025-08-29 | $0.000203 | $0.000211 | $0.000197 | $0.000202 | $1,216.850 |
2025-08-28 | $0.000195 | $0.000210 | $0.000191 | $0.000204 | $917.1631 |
2025-08-27 | $0.000200 | $0.000211 | $0.000190 | $0.000195 | $2,942.586 |
2025-08-26 | $0.000212 | $0.000212 | $0.000200 | $0.000202 | $1,538.579 |
2025-08-25 | $0.000224 | $0.000231 | $0.000209 | $0.000212 | $855.8285 |
2025-08-24 | $0.000244 | $0.000245 | $0.000222 | $0.000224 | $2,633.440 |
2025-08-23 | $0.000232 | $0.000255 | $0.000231 | $0.000242 | $2,449.361 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
TrenchAI(TRENCHAI)
