Trakx(TRKX)Hôm nay
$0.001197
Trakx Lịch sử Giá
(TRKX)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001209 | $0.001209 | $0.001185 | $0.001191 | $24,296.94 |
2025-09-01 | $0.001272 | $0.001279 | $0.001209 | $0.001210 | $28,355.53 |
2025-08-31 | $0.001265 | $0.001272 | $0.001255 | $0.001272 | $15,619.18 |
2025-08-30 | $0.001282 | $0.001284 | $0.001260 | $0.001265 | $20,889.43 |
2025-08-29 | $0.001335 | $0.001321 | $0.001270 | $0.001282 | $34,193.16 |
2025-08-28 | $0.001338 | $0.001363 | $0.001302 | $0.001335 | $22,169.34 |
2025-08-27 | $0.001274 | $0.001516 | $0.001273 | $0.001338 | $39,389.42 |
2025-08-26 | $0.001304 | $0.001367 | $0.001213 | $0.001274 | $22,819.72 |
2025-08-25 | $0.001387 | $0.001404 | $0.001259 | $0.001290 | $24,660.43 |
2025-08-24 | $0.001298 | $0.001419 | $0.001243 | $0.001361 | $31,079.24 |
2025-08-23 | $0.001392 | $0.001490 | $0.001257 | $0.001276 | $41,204.99 |
2025-08-22 | $0.000955 | $0.002119 | $0.000956 | $0.001402 | $207.765K |
2025-08-21 | $0.000914 | $0.000975 | $0.000909 | $0.000955 | $27,202.18 |
2025-08-20 | $0.000924 | $0.000931 | $0.000899 | $0.000908 | $20,960.04 |
2025-08-19 | $0.000952 | $0.000956 | $0.000922 | $0.000924 | $23,939.09 |
2025-08-18 | $0.000988 | $0.000992 | $0.000942 | $0.000952 | $25,437.28 |
2025-08-17 | $0.000955 | $0.000988 | $0.000954 | $0.000988 | $19,518.20 |
2025-08-16 | $0.000959 | $0.000974 | $0.000955 | $0.000955 | $9,663.615 |
2025-08-15 | $0.000990 | $0.000993 | $0.000955 | $0.000961 | $8,253.632 |
2025-08-14 | $0.000912 | $0.001020 | $0.000903 | $0.000991 | $24,706.23 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Trakx(TRKX)
