BASED(BASED)Hôm nay
$0.000003
1 năm trước
$0.000010
BASED Lịch sử Giá
(BASED)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $267.1279 |
2025-09-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $349.7823 |
2025-09-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $926.1762 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,024.337 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $458.6964 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $58.75133 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $300.5840 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $204.6028 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,571.594 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $244.2501 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $177.7924 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $265.5740 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95.94820 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $78.51657 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $120.8250 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $84.14455 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,202.979 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $272.1200 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $379.3893 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $126.0444 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
BASED(BASED)
