Moon Tropica(CAH)Hôm nay
$1.29
1 năm trước
$8.68
2 năm trước
$0.932107
Moon Tropica Lịch sử Giá
(CAH)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.273787 | $1.28 | $1.21 | $1.206596 | $3,867.128 |
2025-08-31 | $1.274471 | $1.36 | $1.27 | $1.273783 | $4,895.772 |
2025-08-30 | $1.340237 | $1.34 | $1.24 | $1.274388 | $8,481.952 |
2025-08-29 | $1.425881 | $1.43 | $1.27 | $1.340268 | $20,471.71 |
2025-08-28 | $1.543184 | $1.49 | $1.4 | $1.425928 | $10,040.79 |
2025-08-27 | $1.541100 | $1.61 | $1.45 | $1.543184 | $17,702.77 |
2025-08-26 | $1.572210 | $1.64 | $1.48 | $1.541100 | $19,804.22 |
2025-08-25 | $1.532852 | $1.64 | $1.52 | $1.572210 | $18,623.18 |
2025-08-24 | $1.304566 | $1.53 | $1.26 | $1.532852 | $32,112.45 |
2025-08-23 | $1.447183 | $1.55 | $1.28 | $1.288889 | $23,613.46 |
2025-08-22 | $1.400223 | $1.49 | $1.26 | $1.469622 | $53,732.86 |
2025-08-21 | $1.305608 | $1.42 | $1.24 | $1.400223 | $19,245.16 |
2025-08-20 | $1.448920 | $1.47 | $1.3 | $1.305608 | $17,565.74 |
2025-08-19 | $1.427889 | $1.48 | $1.36 | $1.469910 | $6,569.438 |
2025-08-18 | $1.496951 | $1.51 | $1.38 | $1.427889 | $16,078.65 |
2025-08-17 | $1.478665 | $1.61 | $1.48 | $1.496951 | $13,009.13 |
2025-08-16 | $1.502101 | $1.57 | $1.46 | $1.563423 | $11,458.08 |
2025-08-15 | $1.358703 | $1.52 | $1.34 | $1.502213 | $30,852.35 |
2025-08-14 | $1.670716 | $1.69 | $1.36 | $1.358675 | $77,109.27 |
2025-08-13 | $1.738587 | $1.79 | $1.62 | $1.670716 | $23,514.22 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Moon Tropica(CAH)
