Ton Question(TQ)Hôm nay
$0.00001
Ton Question Lịch sử Giá
(TQ)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0759 |
2025-09-05 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.0749 |
2025-09-04 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $12.9001 |
2025-09-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3.159 |
2025-09-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.4568 |
2025-09-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8.6615 |
2025-08-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13.4054 |
2025-08-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $5.0869 |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $3 |
2025-08-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $4.8892 |
2025-08-27 | $0.00001 | $0.00001 | $0.00001 | $0.000000 | $7,176.862 |
2025-08-26 | $0.000002 | $0.00001 | $0.00001 | $0.000001 | $3,915.277 |
2025-08-25 | $0.000002 | $0.00001 | $0.00001 | $0.000002 | $3,491.808 |
2025-08-24 | $0.00001 | $0.00001 | $0.00001 | $0.000002 | $5,233.366 |
2025-08-23 | $0.00001 | $0.00001 | $0.00001 | $0.000003 | $5,352.054 |
2025-08-22 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $25,502.99 |
2025-08-21 | $0.000010 | $0.00001 | $0.00001 | $0.000005 | $21,569.68 |
2025-08-20 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $139.137K |
2025-08-19 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $147.110K |
2025-08-18 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $136.137K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Ton Question(TQ)
