Ton Cat Lịch sử Giá

(TCAT)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.000511	$0.000548	$0.000481	$0.000482	$3,681.664
2025-09-11	$0.000407	$0.000526	$0.000407	$0.000518	$7,795.793
2025-09-10	$0.000457	$0.000464	$0.000383	$0.000407	$4,657.499
2025-09-09	$0.000517	$0.000517	$0.000453	$0.000458	$2,853.138
2025-09-08	$0.000475	$0.000519	$0.000476	$0.000517	$2,516.880
2025-09-07	$0.000467	$0.000479	$0.000466	$0.000475	$272.5335
2025-09-06	$0.000498	$0.000507	$0.000465	$0.000467	$1,401.274
2025-09-05	$0.000491	$0.000505	$0.000484	$0.000497	$1,060.494
2025-09-04	--	$0.000514	$0.000491	--	--
2025-09-03	$0.000519	$0.000527	$0.000513	$0.000514	$511.8827
2025-09-02	$0.000556	$0.000557	$0.000516	$0.000519	$440.2690
2025-09-01	$0.000570	$0.000576	$0.000528	$0.000556	$4,421.329
2025-08-31	$0.000570	$0.000577	$0.000567	$0.000570	$439.0884
2025-08-30	$0.000574	$0.000571	$0.000532	$0.000570	$1,262.306
2025-08-29	$0.000622	$0.000623	$0.000541	$0.000574	$4,566.693
2025-08-28	$0.000734	$0.000740	$0.000619	$0.000620	$4,226.869
2025-08-27	$0.000668	$0.000735	$0.000665	$0.000734	$3,182.316
2025-08-26	$0.000735	$0.000706	$0.000637	$0.000669	$7,636.120
2025-08-25	$0.000821	$0.000840	$0.000659	$0.000735	$3,561.367
2025-08-24	$0.000839	$0.000846	$0.000814	$0.000822	$1,562.916