TokenSight(TKST)Hôm nay
$0.007721
1 năm trước
$0.036611
TokenSight Lịch sử Giá
(TKST)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.007721 | $0.007721 | -- | -- |
2025-09-05 | -- | $0.007767 | $0.007637 | -- | -- |
2025-09-04 | -- | $0.008018 | $0.007796 | -- | -- |
2025-09-03 | -- | $0.007874 | $0.007836 | -- | -- |
2025-09-02 | -- | $0.007874 | $0.007836 | -- | -- |
2025-09-01 | -- | $0.008000 | $0.007809 | -- | -- |
2025-08-31 | -- | $0.007888 | $0.007865 | -- | -- |
2025-08-30 | -- | $0.007901 | $0.007648 | -- | -- |
2025-08-29 | $0.008079 | $0.008127 | $0.007740 | $0.007761 | $54.73495 |
2025-08-28 | $0.008377 | $0.008350 | $0.008057 | $0.008103 | $248.0712 |
2025-08-27 | $0.008137 | $0.008381 | $0.008106 | $0.008381 | $10.30603 |
2025-08-26 | -- | $0.008234 | $0.007937 | $0.008137 | $4.884830 |
2025-08-25 | -- | $0.008905 | $0.008169 | -- | -- |
2025-08-24 | $0.008605 | $0.008687 | $0.008502 | $0.008660 | $709.7248 |
2025-08-23 | -- | $0.008606 | $0.008532 | $0.008605 | $52.50126 |
2025-08-22 | -- | $0.007693 | $0.007620 | -- | -- |
2025-08-21 | -- | $0.007816 | $0.007664 | $0.007673 | $5.677292 |
2025-08-20 | -- | $0.008019 | $0.008004 | -- | -- |
2025-08-19 | -- | $0.008019 | $0.008004 | -- | -- |
2025-08-18 | -- | $0.008019 | $0.008004 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
TokenSight(TKST)
