Token Teknoloji A.Ş. USD(USDOT)Hôm nay
$0.999299
1 năm trước
$1.002
Token Teknoloji A.Ş. USD Lịch sử Giá
(USDOT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.998943 | $1.000644 | $0.997102 | $1.000316 | $6,848.884 |
2025-09-08 | $1.002123 | $1.002123 | $0.998655 | $0.998943 | $8,615.180 |
2025-09-07 | $1.002281 | $1.002936 | $1.000634 | $1.002123 | $1,832.325 |
2025-09-06 | $1.000639 | $1.002788 | $1.000977 | $1.002281 | $1,815.509 |
2025-09-05 | $1.002366 | $1.002993 | $0.997869 | $1.000639 | $1,855.467 |
2025-09-04 | $1.000719 | $1.002558 | $0.999698 | $1.002366 | $1,743.017 |
2025-09-03 | $1.001537 | $1.003 | $0.998988 | $1.000719 | $2,025.243 |
2025-09-02 | $1.003366 | $1.004 | $0.999134 | $1.001537 | $5,604.348 |
2025-09-01 | $1.002631 | $1.004 | $1.001 | $1.003366 | $2,008.119 |
2025-08-31 | $1.003202 | $1.004 | $1.002 | $1.002631 | $1,820.759 |
2025-08-30 | $1.001752 | $1.004 | $1.001 | $1.003202 | $1,873.388 |
2025-08-29 | $1.001184 | $1.003 | $0.998161 | $1.001752 | $2,400.808 |
2025-08-28 | $1.000622 | $1.003 | $0.998276 | $1.001184 | $1,840.141 |
2025-08-27 | $1.001710 | $1.003 | $1 | $1.000622 | $1,813.958 |
2025-08-26 | $1.002131 | $1.007 | $0.999384 | $1.001710 | $2,161.240 |
2025-08-25 | $0.996108 | $1.006 | $0.994289 | $1.002131 | $8,029.548 |
2025-08-24 | $0.999177 | $0.998949 | $0.9928 | $0.996108 | $7,968.977 |
2025-08-23 | $0.996906 | $0.999411 | $0.990895 | $0.999177 | $2,650.399 |
2025-08-22 | $1.001809 | $1.002 | $0.994918 | $0.996875 | $6,015.402 |
2025-08-21 | $1.000876 | $1.002 | $0.999507 | $1.001809 | $5,601.038 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Token Teknoloji A.Ş. USD(USDOT)
