TIWICAT(TWC)Hôm nay
$0.000000
TIWICAT Lịch sử Giá
(TWC)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,591.055 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,144.758 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,714.602 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,189.317 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,571.823 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,294.937 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.924 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,119.308 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,552.506 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,665.271 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,571.647 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,708.514 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,940.623 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,440.880 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,904.737 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,191.704 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,114.842 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,191.169 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
TIWICAT(TWC)
