Tidecoin(TDC)Hôm nay
$0.098967
Tidecoin Lịch sử Giá
(TDC)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.096266 | $0.101521 | $0.094876 | $0.101223 | $184.5511 |
2025-09-16 | $0.091624 | $0.096575 | $0.088795 | $0.096266 | $195.7031 |
2025-09-15 | $0.101064 | $0.101668 | $0.091555 | $0.091624 | $187.8218 |
2025-09-14 | $0.110581 | $0.111025 | $0.100854 | $0.101064 | $146.8338 |
2025-09-13 | $0.099268 | $0.110900 | $0.099123 | $0.110581 | $322.2224 |
2025-09-12 | $0.100057 | $0.101920 | $0.097798 | $0.099268 | $198.5580 |
2025-09-11 | $0.093243 | $0.102894 | $0.092266 | $0.100057 | $195.6816 |
2025-09-10 | $0.096934 | $0.096869 | $0.092518 | $0.092631 | $164.9348 |
2025-09-09 | $0.103258 | $0.104410 | $0.095814 | $0.096746 | $229.1837 |
2025-09-08 | $0.082344 | $0.109216 | $0.078989 | $0.103258 | $1,087.934 |
2025-09-07 | $0.099433 | $0.103659 | $0.044412 | $0.082344 | $2,908.621 |
2025-09-06 | $0.107009 | $0.108069 | $0.098609 | $0.099264 | $1,244.290 |
2025-09-05 | $0.109586 | $0.109735 | $0.102309 | $0.107009 | $1,206.622 |
2025-09-04 | $0.118184 | $0.119396 | $0.109138 | $0.109586 | $1,561.829 |
2025-09-03 | $0.119533 | $0.119903 | $0.117084 | $0.118366 | $177.8424 |
2025-09-02 | $0.130887 | $0.130104 | $0.11817 | $0.119533 | $211.1569 |
2025-09-01 | $0.118708 | $0.140703 | $0.109368 | $0.130887 | $663.0270 |
2025-08-31 | $0.122989 | $0.121146 | $0.115042 | $0.118708 | $186.7978 |
2025-08-30 | $0.123164 | $0.12423 | $0.112132 | $0.122989 | $1,023.724 |
2025-08-29 | $0.125637 | $0.12711 | $0.115063 | $0.123164 | $305.1965 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Tidecoin(TDC)
