Thumb Lịch sử Giá

(THUMB)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.002440	$0.002625	$0.002458	$0.002599	$949.9629
2025-09-09	$0.002518	$0.002598	$0.002440	$0.002457	$2,120.337
2025-09-08	$0.002407	$0.002545	$0.002371	$0.002518	$756.3471
2025-09-07	$0.002366	$0.002427	$0.002347	$0.002420	$1,881.689
2025-09-06	$0.002418	$0.002460	$0.002354	$0.002366	$617.1654
2025-09-05	$0.002445	$0.002496	$0.002395	$0.002425	$425.5281
2025-09-04	$0.002450	$0.002522	$0.002384	$0.002441	$8,350.987
2025-09-03	$0.002306	$0.002472	$0.002298	$0.002463	$1,399.823
2025-09-02	$0.002286	$0.002352	$0.002223	$0.002303	$150.1329
2025-09-01	$0.002326	$0.002368	$0.002248	$0.002282	$1,310.449
2025-08-31	$0.002293	$0.002352	$0.002274	$0.002326	$121.3683
2025-08-30	$0.002336	$0.002420	$0.002242	$0.002293	$5,946.933
2025-08-29	$0.002387	$0.002492	$0.002303	$0.002336	$4,065.622
2025-08-28	$0.002146	$0.002418	$0.002082	$0.002396	$6,569.334
2025-08-27	$0.001951	$0.002151	$0.001961	$0.002146	$1,749.666
2025-08-26	$0.002016	$0.002023	$0.001893	$0.001953	$60.55389
2025-08-25	$0.002092	$0.002175	$0.001992	$0.002012	$58.47960
2025-08-24	$0.002130	$0.002228	$0.002077	$0.002092	$2,005.487
2025-08-23	$0.002004	$0.002157	$0.002011	$0.002130	$1,290.232
2025-08-22	$0.001860	$0.002030	$0.001820	$0.002004	$1,119.088