theydontloveyoulikeiloveyou(WAIT)Hôm nay
$0.000068
theydontloveyoulikeiloveyou Lịch sử Giá
(WAIT)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000078 | $0.000080 | $0.000068 | $0.000068 | $3,798.833 |
2025-09-12 | $0.000072 | $0.000079 | $0.000072 | $0.000079 | $474.5321 |
2025-09-11 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $112.6951 |
2025-09-10 | $0.000068 | $0.000072 | $0.000068 | $0.000072 | $66.17327 |
2025-09-09 | $0.000069 | $0.000072 | $0.000068 | $0.000068 | $1,273.392 |
2025-09-08 | $0.000066 | $0.000069 | $0.000064 | $0.000069 | $1.369275 |
2025-09-07 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $3.436914 |
2025-09-06 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $2.120423 |
2025-09-05 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $10.17338 |
2025-09-04 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | $163.0783 |
2025-09-03 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | $23.74189 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $501.9164 |
2025-09-01 | $0.000068 | $0.000068 | $0.000064 | $0.000066 | $10.46412 |
2025-08-31 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $27.47277 |
2025-08-30 | $0.000068 | $0.000068 | $0.000065 | $0.000067 | $343.0472 |
2025-08-29 | $0.000070 | $0.000073 | $0.000067 | $0.000068 | $616.1211 |
2025-08-28 | $0.000070 | $0.000073 | $0.000068 | $0.000071 | $55.35296 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000070 | $148.5597 |
2025-08-26 | $0.000065 | $0.000066 | $0.000061 | $0.000064 | $184.1600 |
2025-08-25 | $0.000069 | $0.000071 | $0.000065 | $0.000065 | $226.4134 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
theydontloveyoulikeiloveyou(WAIT)
