TG20 TGram(TGRAM)Hôm nay
$0.000000
1 năm trước
$0.000000
TG20 TGram Lịch sử Giá
(TGRAM)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.80022 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.67815 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $69.95942 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.17164 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.26002 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.81870 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.3144 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.8955 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.98579 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.8431 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $744.5979 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.129323 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.1368 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.582203 |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $26.74591 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
TG20 TGram(TGRAM)
