Wormhole Bridged USDT (Sui)(USDT)Hôm nay
$0.999694
Wormhole Bridged USDT (Sui) Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000073 | $1.001310 | $0.999626 | $1.000074 | $480.641K |
2025-09-06 | $1.000148 | $1.000516 | $0.999126 | $1.000263 | $652.951K |
2025-09-05 | $1.000100 | $1.001564 | $0.998712 | $1.000039 | $831.469K |
2025-09-04 | $0.999878 | $1.000482 | $0.999613 | $1.000210 | $1.596M |
2025-09-03 | $0.999980 | $1 | $0.999682 | $0.999878 | $405.918K |
2025-09-02 | $0.999947 | $1 | $0.999649 | $0.999980 | $987.547K |
2025-09-01 | $0.999737 | $1 | $0.999704 | $1.000131 | $1.476M |
2025-08-31 | $1.000174 | $1.001 | $0.999363 | $0.999838 | $3.669M |
2025-08-30 | $0.999861 | $1.001 | $0.999601 | $1.000168 | $2.421M |
2025-08-29 | $1.000052 | $1 | $0.999495 | $1.000050 | $3.008M |
2025-08-28 | $1.000029 | $1 | $0.999444 | $0.999764 | $1.283M |
2025-08-27 | $1.000030 | $1.009 | $0.999239 | $1.000270 | $3.293M |
2025-08-26 | $0.999535 | $1 | $0.999305 | $1.000030 | $1.191M |
2025-08-25 | $0.999670 | $0.999999 | $0.999247 | $0.999535 | $1.302M |
2025-08-24 | $0.999834 | $0.999943 | $0.998764 | $0.999670 | $886.553K |
2025-08-23 | $1.000007 | $1 | $0.999414 | $0.999741 | $898.040K |
2025-08-22 | $1.000075 | $1 | $0.999548 | $1.000027 | $642.514K |
2025-08-21 | $0.999923 | $1 | $0.999798 | $1.000073 | $655.273K |
2025-08-20 | $1.000081 | $1.001 | $0.999837 | $1.000074 | $531.136K |
2025-08-19 | $1.000644 | $1.001 | $0.999941 | $1.000081 | $940.850K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Wormhole Bridged USDT (Sui)(USDT)
