Tesla xStock Lịch sử Giá

(TSLAX)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$362.6049	$394.31	$361.34	$390.3	$15.697M
2025-09-11	$355.0633	$364	$349.49	$362.5224	$8.829M
2025-09-10	$347.1770	$356.44	$346.26	$354.8811	$8.751M
2025-09-09	$347.9114	$349.61	$344.98	$347.5599	$7.573M
2025-09-08	$353.5904	$361.74	$347.78	$347.9195	$17.118M
2025-09-07	$350.7495	$354.86	$349.43	$353.4992	$3.286M
2025-09-06	$347.9927	$352.88	$348.5	$350.7175	$4.205M
2025-09-05	$335.1666	$355.31	$333.94	$347.2749	$8.482M
2025-09-04	$341.5972	$342.82	$332.36	$334.63	$11,393.03
2025-09-03	$327.9927	$343.33	$328.99	$341.3118	$10.515M
2025-09-02	$337.2443	$342.33	$327.9	$329.12	$409.359K
2025-09-01	$336.3251	$339.92	$334.38	$337.3254	$3.623M
2025-08-31	$334.5887	$336.98	$333.85	$336.2532	$2.786M
2025-08-30	$336.3364	$337	$332.28	$334.5580	$5.665M
2025-08-29	$341.8565	$351.35	$335.48	$336.1098	$9.105M
2025-08-28	$353.1662	$353.08	$341.43	$342.0510	$8.849M
2025-08-27	$345.3847	$354.93	$345.18	$353.0594	$8.164M
2025-08-26	$345.0537	$349.58	$343.22	$345.2369	$12.542M
2025-08-25	$340.7235	$345.8645	$336.9154	$344.85	$197.371K
2025-08-24	$340.6610	$341.38	$339.95	$340.8111	$2.622M