Tenna by Virtuals Lịch sử Giá

(TENNA)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000312	$0.000341	$0.000308	$0.000336	$2,383.767
2025-09-09	$0.000336	$0.000355	$0.000312	$0.000312	$2,230.144
2025-09-08	$0.000313	$0.000345	$0.000300	$0.000336	$1,185.073
2025-09-07	$0.000308	$0.000314	$0.000298	$0.000312	$1,047.612
2025-09-06	$0.000295	$0.000312	$0.000292	$0.000308	$437.4048
2025-09-05	$0.000284	$0.000314	$0.000281	$0.000295	$1,590.390
2025-09-04	$0.000308	$0.000319	$0.000284	$0.000284	$2,395.440
2025-09-03	$0.000267	$0.000314	$0.000270	$0.000308	$1,605.846
2025-09-02	$0.000282	$0.000282	$0.000264	$0.000267	$279.7106
2025-09-01	$0.000287	$0.000297	$0.000268	$0.000282	$1,042.858
2025-08-31	$0.000313	$0.000312	$0.000283	$0.000287	$1,763.490
2025-08-30	$0.000320	$0.000314	$0.000298	$0.000313	$3,774.124
2025-08-29	$0.000294	$0.000333	$0.000276	$0.000320	$9,092.244
2025-08-28	$0.000275	$0.000297	$0.000263	$0.000294	$1,602.857
2025-08-27	$0.000271	$0.000281	$0.000269	$0.000275	$1,694.531
2025-08-26	$0.000257	$0.000276	$0.000238	$0.000271	$2,532.167
2025-08-25	$0.000377	$0.000403	$0.000256	$0.000257	$8,660.412
2025-08-24	$0.000439	$0.000432	$0.000371	$0.000377	$2,933.690
2025-08-23	$0.000461	$0.000482	$0.000432	$0.000439	$3,750.753
2025-08-22	$0.000413	$0.000468	$0.000379	$0.000461	$1,657.640