Ten Best Coins Lịch sử Giá

(TBC)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$14,999.00	$15,154.14	$14,915.54	$14,958.71	$796.406K
2025-09-05	$14,958.40	$15,380.39	$14,882.71	$14,999.00	$625.274K
2025-09-04	$15,375.21	$15,397.94	$14,937.08	$14,937.08	$563.807K
2025-09-03	$14,897.96	$15,405.53	$14,934.9	$15,375.21	$576.878K
2025-09-02	$14,895.05	$15,141.62	$14,632.27	$14,897.96	$558.792K
2025-09-01	$15,203.73	$15,245.72	$14,785.33	$14,902.68	$324.446K
2025-08-31	$15,075.64	$15,226.36	$15,044.59	$15,221.34	$204.190K
2025-08-30	$15,058.05	$15,179.01	$14,878.67	$15,075.64	$555.841K
2025-08-29	$15,529.14	$15,653.73	$14,968.38	$15,025.66	$620.295K
2025-08-28	$15,674.86	$15,791.18	$15,320.89	$15,529.14	$621.922K
2025-08-27	$15,207.08	$15,699.93	$15,264.22	$15,678.96	$619.899K
2025-08-26	$15,511.75	$15,589.71	$14,873.66	$15,200.63	$604.798K
2025-08-25	$16,006.49	$16,440.72	$15,353.35	$15,511.75	$625.613K
2025-08-24	$16,061.39	$16,182.53	$15,863.14	$15,996.22	$635.035K
2025-08-23	$15,906.80	$16,327.61	$15,826.33	$16,061.39	$635.087K
2025-08-22	$15,042.82	$16,086.92	$14,804.01	$15,906.80	$655.053K
2025-08-21	$15,054.05	$15,456.81	$15,038.09	$15,038.08	$603.004K
2025-08-20	$15,040.54	$15,201.85	$14,727.2	$15,053.58	$614.311K
2025-08-19	$15,435.33	$15,611.57	$14,967.38	$15,045.73	$633.438K
2025-08-18	$16,075.71	$16,002.51	$15,171.02	$15,435.33	$540.925K