trx5s Lịch sử Giá

(TRX5S)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$0.164836	$0.181	$0.174	$0.174065	$92.8461
2025-09-01	$0.184394	$0.178	$0.164	$0.178937	$10.0312
2025-08-31	$0.200096	$0.184	$0.164	$0.164836	$10.0714
2025-08-30	$0.179357	$0.2	$0.184	$0.184394	$46.2035
2025-08-29	$0.16746	$0.2	$0.179	$0.200096	$10.0348
2025-08-28	$0.172791	$0.183	$0.167	$0.179357	$137.5738
2025-08-27	$0.193389	$0.172	$0.167	$0.16746	$10.0794
2025-08-26	$0.145754	$0.193	$0.171	$0.172791	$22.627
2025-08-25	$0.153513	$0.174	$0.145	$0.171043	$155.2295
2025-08-24	$0.166988	$0.153	$0.145	$0.145754	$10.2683
2025-08-23	$0.192804	$0.166	$0.153	$0.153513	$166.04
2025-08-22	$0.195154	$0.192	$0.166	$0.166988	$10.0409
2025-08-21	$0.212913	$0.205	$0.192	$0.192804	$129.1966
2025-08-20	$0.221143	$0.212	$0.205	$0.205876	$177.7431
2025-08-19	$0.228963	$0.221	$0.207	$0.207673	$13.8162
2025-08-18	$0.218997	$0.232	$0.209	$0.211439	$89.4668
2025-08-17	$0.241342	$0.232	$0.209	$0.209712	$27.3464
2025-08-16	$0.208075	$0.242	$0.222	$0.232532	$118.388
2025-08-15	$0.202202	$0.222	$0.192	$0.222238	$97.3379
2025-08-14	$0.256183	$0.22	$0.192	$0.192905	$787.2886