Taoillium(SN109)Hôm nay
$0.622573
Taoillium Lịch sử Giá
(SN109)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.571192 | $0.679824 | $0.53992 | $0.635455 | $289.084K |
2025-09-10 | $0.441311 | $0.574537 | $0.440095 | $0.570211 | $99,470.11 |
2025-09-09 | $0.465391 | $0.614329 | $0.433221 | $0.441311 | $210.019K |
2025-09-08 | $0.422640 | $0.467278 | $0.414618 | $0.465404 | $42,635.30 |
2025-09-07 | $0.426410 | $0.503363 | $0.39451 | $0.422894 | $282.875K |
2025-09-06 | $0.399970 | $0.465152 | $0.391335 | $0.426410 | $95,122.98 |
2025-09-05 | $0.416418 | $0.417363 | $0.388874 | $0.399465 | $39,470.90 |
2025-09-04 | $0.443376 | $0.488643 | $0.406137 | $0.416418 | $179.152K |
2025-09-03 | $0.426642 | $0.444322 | $0.425755 | $0.443376 | $2,104.448 |
2025-09-02 | $0.412862 | $0.470473 | $0.411107 | $0.426642 | $141.334K |
2025-09-01 | $0.434984 | $0.450907 | $0.399928 | $0.413496 | $33,163.62 |
2025-08-31 | $0.444978 | $0.450624 | $0.429897 | $0.434984 | $3,095.807 |
2025-08-30 | $0.442666 | $0.44683 | $0.435978 | $0.444607 | $779.6003 |
2025-08-29 | $0.465322 | $0.469159 | $0.438483 | $0.442666 | $1,002.813 |
2025-08-28 | $0.450862 | $0.511956 | $0.43863 | $0.465322 | $126.885K |
2025-08-27 | $0.434246 | $0.453942 | $0.434925 | $0.450862 | $9,204.445 |
2025-08-26 | $0.489717 | $0.484611 | $0.431628 | $0.434246 | $30,439.84 |
2025-08-25 | $0.482290 | $0.515892 | $0.456935 | $0.489771 | $64,678.00 |
2025-08-24 | $0.490098 | $0.491007 | $0.474687 | $0.482290 | $2,199.288 |
2025-08-23 | $0.494976 | $0.510799 | $0.487127 | $0.490098 | $2,483.060 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Taoillium(SN109)
