Synthetify(SNY)Hôm nay
$0.002763
1 năm trước
$0.003626
2 năm trước
$0.002044
3 năm trước
$0.14436
4 năm trước
$4.41
Synthetify Lịch sử Giá
(SNY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002790 | $0.002791 | $0.002723 | $0.002747 | $24,846.54 |
2025-09-04 | $0.002791 | $0.002858 | $0.002733 | $0.002790 | $49,961.07 |
2025-09-03 | $0.002824 | $0.002821 | $0.002789 | $0.002791 | $52,650.94 |
2025-09-02 | $0.002839 | $0.002893 | $0.002790 | $0.002824 | $66,633.08 |
2025-09-01 | $0.002820 | $0.002890 | $0.002792 | $0.002839 | $53,595.88 |
2025-08-31 | $0.002822 | $0.002875 | $0.002782 | $0.002820 | $55,095.19 |
2025-08-30 | $0.002810 | $0.002823 | $0.002788 | $0.002822 | $50,903.77 |
2025-08-29 | $0.002844 | $0.002844 | $0.002796 | $0.002810 | $66,645.56 |
2025-08-28 | $0.002743 | $0.002873 | $0.002711 | $0.002844 | $66,234.19 |
2025-08-27 | $0.002743 | $0.002783 | $0.002704 | $0.002743 | $67,726.56 |
2025-08-26 | $0.002811 | $0.002853 | $0.002707 | $0.002743 | $68,457.19 |
2025-08-25 | $0.002673 | $0.002943 | $0.002661 | $0.002811 | $65,307.53 |
2025-08-24 | $0.002908 | $0.002926 | $0.002661 | $0.002675 | $71,087.88 |
2025-08-23 | $0.002739 | $0.002921 | $0.002727 | $0.002908 | $70,896.04 |
2025-08-22 | $0.002885 | $0.002902 | $0.002681 | $0.002739 | $71,773.13 |
2025-08-21 | $0.002759 | $0.002965 | $0.002748 | $0.002885 | $73,613.06 |
2025-08-20 | $0.002507 | $0.002875 | $0.002499 | $0.002759 | $73,299.51 |
2025-08-19 | $0.002553 | $0.002556 | $0.002497 | $0.002507 | $66,176.41 |
2025-08-18 | $0.002606 | $0.002689 | $0.002519 | $0.002553 | $75,996.27 |
2025-08-17 | $0.002537 | $0.002673 | $0.002522 | $0.002606 | $76,784.02 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Synthetify(SNY)
