SYMMIO(SYMM)Hôm nay
$0.017968
SYMMIO Lịch sử Giá
(SYMM)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.015987 | $0.017030 | $0.015913 | $0.017030 | $12,932.40 |
2025-09-02 | $0.016552 | $0.016830 | $0.015965 | $0.015987 | $15,401.39 |
2025-09-01 | $0.017360 | $0.017397 | $0.016396 | $0.016526 | $29,142.00 |
2025-08-31 | $0.016484 | $0.017360 | $0.016361 | $0.017349 | $5,457.092 |
2025-08-30 | $0.016423 | $0.016920 | $0.016318 | $0.016481 | $5,756.354 |
2025-08-29 | $0.017180 | $0.017524 | $0.016299 | $0.016385 | $3,313.742 |
2025-08-28 | $0.018384 | $0.018436 | $0.017180 | $0.017211 | $11,140.43 |
2025-08-27 | $0.017825 | $0.018530 | $0.017781 | $0.018398 | $3,804.910 |
2025-08-26 | $0.019376 | $0.019259 | $0.017325 | $0.017845 | $28,580.04 |
2025-08-25 | $0.020408 | $0.021022 | $0.019000 | $0.019376 | $13,999.39 |
2025-08-24 | $0.020672 | $0.020861 | $0.020075 | $0.020370 | $5,408.310 |
2025-08-23 | $0.020660 | $0.022034 | $0.020104 | $0.020647 | $27,179.34 |
2025-08-22 | $0.019789 | $0.021283 | $0.018615 | $0.020643 | $45,905.98 |
2025-08-21 | $0.021026 | $0.021460 | $0.018867 | $0.019751 | $15,454.58 |
2025-08-20 | $0.021851 | $0.021538 | $0.020180 | $0.020907 | $22,782.01 |
2025-08-19 | $0.023044 | $0.023239 | $0.021261 | $0.021813 | $14,624.56 |
2025-08-18 | $0.021920 | $0.023159 | $0.020472 | $0.023066 | $43,023.38 |
2025-08-17 | $0.021640 | $0.022179 | $0.021658 | $0.021921 | $17,197.26 |
2025-08-16 | $0.022480 | $0.022743 | $0.021525 | $0.021647 | $11,042.13 |
2025-08-15 | $0.023118 | $0.023571 | $0.021899 | $0.022433 | $3,494.026 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
SYMMIO(SYMM)
