Sygnum FIUSD Liquidity Fund(FIUSD)Hôm nay
$11,570.29
Sygnum FIUSD Liquidity Fund Lịch sử Giá
(FIUSD)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | -- |
2025-09-06 | $11,566.21 | $11,570.29 | $11,566.21 | $11,570.29 | -- |
2025-09-05 | $11,564.86 | $11,566.21 | $11,564.86 | $11,566.21 | -- |
2025-09-04 | $11,563.5 | $11,564.86 | $11,563.5 | $11,564.86 | -- |
2025-09-03 | $11,562.15 | $11,563.5 | $11,562.15 | $11,563.5 | -- |
2025-09-02 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-09-01 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-08-31 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-08-30 | $11,556.73 | $11,562.15 | $11,556.73 | $11,562.15 | -- |
2025-08-29 | $11,555.37 | $11,556.73 | $11,555.37 | $11,556.73 | -- |
2025-08-28 | $11,554.02 | $11,555.37 | $11,554.02 | $11,555.37 | -- |
2025-08-27 | $11,552.66 | $11,554.02 | $11,552.66 | $11,554.02 | -- |
2025-08-26 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-25 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-24 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-23 | $11,547.25 | $11,552.66 | $11,547.25 | $11,552.66 | -- |
2025-08-22 | $11,545.9 | $11,547.25 | $11,545.9 | $11,547.25 | -- |
2025-08-21 | $11,544.54 | $11,545.9 | $11,544.54 | $11,545.9 | -- |
2025-08-20 | $11,543.19 | $11,544.54 | $11,543.19 | $11,544.54 | -- |
2025-08-19 | $11,541.83 | $11,543.19 | $11,541.83 | $11,543.19 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Sygnum FIUSD Liquidity Fund(FIUSD)
