Swappi(PPI)Hôm nay
$0.002637
1 năm trước
$0.002638
2 năm trước
$0.009463
3 năm trước
$0.006391
Swappi Lịch sử Giá
(PPI)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002720 | $0.002731 | $0.002613 | $0.002649 | $4,647.428 |
2025-09-07 | $0.002706 | $0.002747 | $0.002686 | $0.002720 | $1,159.637 |
2025-09-06 | $0.002695 | $0.002718 | $0.002681 | $0.002706 | $278.2403 |
2025-09-05 | $0.002697 | $0.002758 | $0.002681 | $0.002695 | $3,607.183 |
2025-09-04 | $0.002795 | $0.002813 | $0.002696 | $0.002697 | $2,824.216 |
2025-09-03 | $0.002758 | $0.002803 | $0.002752 | $0.002796 | $1,138.826 |
2025-09-02 | $0.003320 | $0.003348 | $0.002747 | $0.002758 | $22,321.08 |
2025-09-01 | $0.003564 | $0.003589 | $0.003260 | $0.003320 | $8,944.811 |
2025-08-31 | $0.003755 | $0.003803 | $0.003564 | $0.003564 | $6,504.821 |
2025-08-30 | $0.003041 | $0.003851 | $0.003003 | $0.003755 | $24,951.99 |
2025-08-29 | $0.003219 | $0.003339 | $0.003037 | $0.003045 | $7,309.165 |
2025-08-28 | $0.002963 | $0.003278 | $0.002929 | $0.003216 | $7,544.678 |
2025-08-27 | $0.002940 | $0.002995 | $0.002927 | $0.002963 | $2,171.116 |
2025-08-26 | $0.002961 | $0.002969 | $0.002814 | $0.002940 | $4,849.183 |
2025-08-25 | $0.003019 | $0.003114 | $0.002940 | $0.002959 | $5,489.519 |
2025-08-24 | $0.003078 | $0.003103 | $0.002996 | $0.003019 | $1,399.227 |
2025-08-23 | $0.002993 | $0.003140 | $0.003016 | $0.003078 | $4,101.986 |
2025-08-22 | $0.002910 | $0.003026 | $0.002861 | $0.002996 | $3,138.303 |
2025-08-21 | $0.003014 | $0.003229 | $0.002908 | $0.002908 | $10,533.78 |
2025-08-20 | $0.002921 | $0.003117 | $0.002832 | $0.003007 | $13,891.39 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Swappi(PPI)
