Superseed Bridged USDC (Superseed)(USDC)Hôm nay
$1.002
Superseed Bridged USDC (Superseed) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.001499 | $1.004 | $0.995174 | $1.000091 | $84,171.07 |
2025-09-01 | $1.000968 | $1.003 | $0.996794 | $0.999813 | $51,355.38 |
2025-08-31 | $0.999816 | $1.003 | $0.996668 | $1.000250 | $34,356.97 |
2025-08-30 | $0.999809 | $1.005 | $0.996282 | $0.999718 | $76,428.95 |
2025-08-29 | $1.000630 | $1.005 | $0.996669 | $0.999759 | $79,075.69 |
2025-08-28 | $0.997719 | $1.005 | $0.994477 | $0.997613 | $42,848.10 |
2025-08-27 | $0.999805 | $1.003 | $0.996981 | $0.999809 | $35,719.12 |
2025-08-26 | $0.999716 | $1.005 | $0.997205 | $0.999719 | $175.071K |
2025-08-25 | $0.999808 | $1.004 | $0.995666 | $0.999716 | $115.055K |
2025-08-24 | $0.998082 | $1.002 | $0.997236 | $1.000060 | $33,699.35 |
2025-08-23 | $0.999843 | $1.002 | $0.995955 | $0.999584 | $75,857.32 |
2025-08-22 | $1.004056 | $1.005 | $0.992126 | $0.999799 | $157.812K |
2025-08-21 | $1.001526 | $1.004 | $0.994307 | $1.000136 | $67,983.67 |
2025-08-20 | $1.000751 | $1.002 | $0.995867 | $1.001578 | $158.655K |
2025-08-19 | $0.998663 | $1.002 | $0.996598 | $0.999862 | $136.372K |
2025-08-18 | $1.001756 | $1.003 | $0.991538 | $0.998663 | $145.311K |
2025-08-17 | $0.999975 | $1.004 | $0.995531 | $0.999883 | $65,580.86 |
2025-08-16 | $0.998263 | $1.005 | $0.996129 | $0.999836 | $45,023.71 |
2025-08-15 | $0.996998 | $1.004 | $0.995416 | $1.002205 | $166.287K |
2025-08-14 | $1.001564 | $1.01 | $0.992218 | $1.000308 | $135.958K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Superseed Bridged USDC (Superseed)(USDC)
