SuperReturn sSuperUSD(SSUPERUSD)Hôm nay
$1.031
SuperReturn sSuperUSD Lịch sử Giá
(SSUPERUSD)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.039 | $1.02 | $1.026678 | $5,077.959 |
2025-09-02 | -- | $1.037 | $1.013 | -- | -- |
2025-09-01 | $1.026516 | $1.036 | $1.018 | $1.026776 | $1,993.387 |
2025-08-31 | $1.031494 | $1.1 | $1.018 | $1.026516 | $13,050.11 |
2025-08-30 | -- | $1.04 | $1.017 | $1.031494 | $16,197.29 |
2025-08-29 | -- | $1.032 | $1.016 | -- | -- |
2025-08-28 | $1.027381 | $1.037 | $1.013 | $1.022125 | $9,553.277 |
2025-08-27 | -- | $1.038 | $1.014 | $1.027381 | $6,134.345 |
2025-08-26 | -- | $1.038 | $1.016 | -- | -- |
2025-08-25 | $1.025248 | $1.036 | $0.994328 | $1.018785 | $2,392.584 |
2025-08-24 | $1.022270 | $1.031 | $1.018 | $1.025248 | $3,099.669 |
2025-08-23 | -- | $1.029 | $1.017 | $1.022270 | $5,444.814 |
2025-08-22 | -- | $1.033 | $1.015 | -- | -- |
2025-08-21 | $1.019971 | $1.037 | $1.014 | $1.019120 | $2,254.771 |
2025-08-20 | $1.019288 | $1.032 | $1.011 | $1.019971 | $1,308.675 |
2025-08-19 | $1.005709 | $1.046 | $1.011 | $1.019288 | $4,351.238 |
2025-08-18 | $1.028505 | $1.048 | $1.006 | $1.005709 | $10,022.05 |
2025-08-17 | $1.018727 | $1.031 | $1.011 | $1.022352 | $16,150.32 |
2025-08-16 | $1.024719 | $1.04 | $1.011 | $1.022581 | $10,010.20 |
2025-08-15 | $0.991237 | $1.033 | $1.012 | $1.021217 | $8,620.624 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
SuperReturn sSuperUSD(SSUPERUSD)
