WATCHDOGS(WATCH)Hôm nay
$0.000058
WATCHDOGS Lịch sử Giá
(WATCH)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000059 | $0.000057 | $0.000059 | $33.11736 |
2025-09-07 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-05 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-09-04 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $50.27570 |
2025-09-03 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $272.9872 |
2025-09-02 | -- | $0.000065 | $0.000060 | $0.000060 | $895.9514 |
2025-09-01 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-31 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $10.16382 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $10.85455 |
2025-08-29 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $23.74080 |
2025-08-28 | $0.000069 | $0.000069 | $0.000063 | $0.000063 | $337.3426 |
2025-08-27 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $40.43926 |
2025-08-26 | $0.000135 | $0.000118 | $0.000064 | $0.000067 | $6,784.098 |
2025-08-25 | $0.000141 | $0.000146 | $0.000118 | $0.000135 | $77.08033 |
2025-08-24 | $0.000140 | $0.000141 | $0.000139 | $0.000140 | $123.7696 |
2025-08-23 | $0.000138 | $0.000145 | $0.000138 | $0.000140 | $234.6432 |
2025-08-22 | $0.000128 | $0.000141 | $0.000125 | $0.000138 | $145.5065 |
2025-08-21 | $0.000129 | $0.000130 | $0.000127 | $0.000128 | $23.82859 |
2025-08-20 | $0.000126 | $0.000130 | $0.000119 | $0.000128 | $11.11315 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
WATCHDOGS(WATCH)
