Super Champs(CHAMP)Hôm nay
$0.003144
Super Champs Lịch sử Giá
(CHAMP)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003022 | $0.003219 | $0.002741 | $0.003193 | $507.985K |
2025-09-01 | $0.002521 | $0.003062 | $0.002521 | $0.003051 | $462.015K |
2025-08-31 | $0.002490 | $0.002527 | $0.002439 | $0.002521 | $382.812K |
2025-08-30 | $0.002565 | $0.002538 | $0.002488 | $0.002490 | $349.779K |
2025-08-29 | $0.002841 | $0.002901 | $0.002538 | $0.002565 | $384.178K |
2025-08-28 | $0.003442 | $0.003527 | $0.002836 | $0.002836 | $465.209K |
2025-08-27 | $0.003569 | $0.003640 | $0.003374 | $0.003375 | $360.547K |
2025-08-26 | $0.003686 | $0.003690 | $0.003414 | $0.003569 | $350.743K |
2025-08-25 | -- | $0.003787 | $0.003637 | -- | -- |
2025-08-24 | $0.003708 | $0.003798 | $0.003657 | $0.003719 | $375.679K |
2025-08-23 | $0.004143 | $0.004362 | $0.003638 | $0.003713 | $432.018K |
2025-08-22 | $0.004182 | $0.004190 | $0.003837 | $0.004125 | $510.760K |
2025-08-21 | $0.004812 | $0.004972 | $0.004111 | $0.004182 | $568.638K |
2025-08-20 | $0.004911 | $0.005023 | $0.004809 | $0.004809 | $471.872K |
2025-08-19 | $0.004824 | $0.004938 | $0.004732 | $0.004907 | $402.000K |
2025-08-18 | $0.005129 | $0.005130 | $0.004764 | $0.004823 | $389.264K |
2025-08-17 | $0.004933 | $0.005140 | $0.004882 | $0.005129 | $384.342K |
2025-08-16 | $0.005084 | $0.005122 | $0.004909 | $0.004932 | $416.907K |
2025-08-15 | $0.005533 | $0.005561 | $0.005077 | $0.005084 | $490.669K |
2025-08-14 | $0.007488 | $0.007635 | $0.005377 | $0.005533 | $927.217K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Super Champs(CHAMP)
