Sui Bridged Ether (Sui) Lịch sử Giá

(SBETH)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$4,295.065	$4,447.060	$4,273.148	$4,417.464	$2.993M
2025-09-09	$4,371.489	$4,391.450	$4,261.737	$4,289.260	$4.523M
2025-09-08	$4,307.094	$4,388.889	$4,267.254	$4,377.788	$2.710M
2025-09-07	$4,275.002	$4,323.748	$4,256.795	$4,310.680	$6.747M
2025-09-06	$4,285.333	$4,344.245	$4,269.999	$4,271.651	$2.333M
2025-09-05	$4,321.860	$4,478.615	$4,275.847	$4,279.266	$4.177M
2025-09-04	$4,465.266	$4,489.510	$4,315.544	$4,322.007	$5.605M
2025-09-03	$4,284.820	$4,481.12	$4,262.53	$4,472.933	$3.178M
2025-09-02	$4,362.474	$4,414.68	$4,241.56	$4,304.981	$4.225M
2025-09-01	$4,487.155	$4,496.17	$4,354.12	$4,363.022	$4.365M
2025-08-31	$4,370.253	$4,493.81	$4,336.78	$4,484.239	$1.897M
2025-08-30	$4,336.476	$4,403.96	$4,280.25	$4,377.169	$3.477M
2025-08-29	$4,507.766	$4,523.86	$4,285.29	$4,321.410	$4.607M
2025-08-28	$4,645.544	$4,639.21	$4,482.98	$4,519.448	$3.022M
2025-08-27	$4,531.662	$4,649.33	$4,511.12	$4,649.327	$3.396M
2025-08-26	$4,617.693	$4,623.83	$4,329.13	$4,522.194	$5.877M
2025-08-25	$4,847.145	$5,007.34	$4,526.25	$4,617.693	$6.412M
2025-08-24	$4,747.407	$4,856.72	$4,717.56	$4,845.562	$2.083M
2025-08-23	$4,653.868	$4,863.03	$4,694.55	$4,745.296	$5.478M
2025-08-22	$4,250.794	$4,745.87	$4,209.35	$4,643.174	$5.701M