GeorgiaAI(GEAI)Hôm nay
$0.000213
GeorgiaAI Lịch sử Giá
(GEAI)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000137 | $0.000146 | $0.000137 | $0.000141 | $941.5305 |
2025-09-05 | -- | $0.000144 | $0.000131 | $0.000137 | $672.2123 |
2025-09-04 | -- | $0.000144 | $0.000133 | -- | -- |
2025-09-03 | $0.000124 | $0.000144 | $0.000126 | $0.000141 | $255.0421 |
2025-09-02 | $0.000133 | $0.000132 | $0.000123 | $0.000124 | $189.3418 |
2025-09-01 | $0.000140 | $0.000142 | $0.000131 | $0.000133 | $59.50802 |
2025-08-31 | $0.000147 | $0.000147 | $0.000139 | $0.000140 | $449.8565 |
2025-08-30 | $0.000148 | $0.000158 | $0.000142 | $0.000147 | $2,127.078 |
2025-08-29 | $0.000160 | $0.000163 | $0.000144 | $0.000148 | $1,312.161 |
2025-08-28 | $0.000158 | $0.000163 | $0.000146 | $0.000160 | $1,806.935 |
2025-08-27 | $0.000165 | $0.000178 | $0.000154 | $0.000158 | $3,520.666 |
2025-08-26 | $0.000159 | $0.000169 | $0.000147 | $0.000165 | $1,728.843 |
2025-08-25 | $0.000162 | $0.000171 | $0.000145 | $0.000159 | $3,202.331 |
2025-08-24 | $0.000181 | $0.000181 | $0.000144 | $0.000153 | $4,407.188 |
2025-08-23 | $0.000215 | $0.000219 | $0.000179 | $0.000181 | $2,742.310 |
2025-08-22 | $0.000208 | $0.000219 | $0.000183 | $0.000215 | $2,193.508 |
2025-08-21 | $0.000217 | $0.000254 | $0.000206 | $0.000208 | $5,776.501 |
2025-08-20 | -- | $0.000226 | $0.000202 | $0.000217 | $5,018.697 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
GeorgiaAI(GEAI)
