AWE Network(AWE)Hôm nay
$0.051866
1 năm trước
$0.038973
2 năm trước
$0.043022
3 năm trước
$0.044493
4 năm trước
$0.069052
5 năm trước
$0.021964
6 năm trước
$0.017448
AWE Network Lịch sử Giá
(AWE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.049450 | $0.052576 | $0.048889 | $0.052171 | $7.427M |
2025-09-02 | $0.049334 | $0.050721 | $0.047152 | $0.049450 | $10.725M |
2025-09-01 | $0.049660 | $0.051291 | $0.048289 | $0.049302 | $12.962M |
2025-08-31 | $0.050022 | $0.050515 | $0.049543 | $0.049660 | $3.044M |
2025-08-30 | $0.049638 | $0.050218 | $0.048797 | $0.050062 | $4.603M |
2025-08-29 | $0.051057 | $0.051507 | $0.049308 | $0.049514 | $6.394M |
2025-08-28 | $0.050339 | $0.051611 | $0.049925 | $0.051032 | $4.999M |
2025-08-27 | $0.049842 | $0.050464 | $0.049542 | $0.050341 | $4.644M |
2025-08-26 | $0.050217 | $0.05035 | $0.048039 | $0.049846 | $5.469M |
2025-08-25 | $0.051305 | $0.052474 | $0.049761 | $0.050217 | $6.863M |
2025-08-24 | $0.051654 | $0.052169 | $0.050562 | $0.051355 | $4.639M |
2025-08-23 | $0.051409 | $0.052489 | $0.051152 | $0.051697 | $6.532M |
2025-08-22 | $0.049786 | $0.051804 | $0.048684 | $0.051375 | $7.173M |
2025-08-21 | $0.050208 | $0.052256 | $0.049692 | $0.049751 | $12.039M |
2025-08-20 | $0.050645 | $0.050551 | $0.048950 | $0.050239 | $7.664M |
2025-08-19 | $0.051512 | $0.053188 | $0.050301 | $0.050569 | $14.852M |
2025-08-18 | $0.051658 | $0.051789 | $0.049407 | $0.051654 | $9.252M |
2025-08-17 | $0.051978 | $0.052185 | $0.050445 | $0.051638 | $10.731M |
2025-08-16 | $0.050746 | $0.052162 | $0.050819 | $0.051990 | $4.662M |
2025-08-15 | $0.051809 | $0.052204 | $0.050606 | $0.050749 | $8.127M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
AWE Network(AWE)
