Storj(STORJ)Hôm nay
$0.254
1 năm trước
$0.328733
2 năm trước
$0.233012
3 năm trước
$0.55544
4 năm trước
$1.7
5 năm trước
$0.527117
6 năm trước
$0.149856
7 năm trước
$0.291253
Storj Lịch sử Giá
(STORJ)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.248601 | $0.2569 | $0.2462 | $0.251783 | $9.677M |
2025-09-04 | $0.258616 | $0.2607 | $0.2474 | $0.2483 | $114.926K |
2025-09-03 | $0.251395 | $0.2595 | $0.2518 | $0.259276 | $7.103M |
2025-09-02 | $0.250319 | $0.2575 | $0.2437 | $0.252 | $131.649K |
2025-09-01 | $0.260628 | $0.2619 | $0.2488 | $0.250207 | $10.485M |
2025-08-31 | $0.258048 | $0.2644 | $0.2564 | $0.260654 | $7.317M |
2025-08-30 | $0.252692 | $0.26 | $0.2485 | $0.257775 | $7.300M |
2025-08-29 | $0.263220 | $0.2664 | $0.2495 | $0.252238 | $10.151M |
2025-08-28 | $0.259543 | $0.2656 | $0.2565 | $0.263532 | $11.526M |
2025-08-27 | $0.255775 | $0.2614 | $0.2556 | $0.259626 | $9.043M |
2025-08-26 | $0.260435 | $0.2604 | $0.245 | $0.255934 | $12.069M |
2025-08-25 | $0.264280 | $0.2802 | $0.2587 | $0.2593 | $281.054K |
2025-08-24 | $0.270776 | $0.2738 | $0.2617 | $0.263978 | $7.932M |
2025-08-23 | $0.267248 | $0.2793 | $0.2696 | $0.270797 | $13.876M |
2025-08-22 | $0.256258 | $0.271 | $0.2467 | $0.267581 | $12.932M |
2025-08-21 | $0.260713 | $0.2653 | $0.2548 | $0.255978 | $9.112M |
2025-08-20 | $0.260273 | $0.2626 | $0.2529 | $0.260466 | $10.133M |
2025-08-19 | $0.262037 | $0.2666 | $0.2565 | $0.260019 | $10.575M |
2025-08-18 | $0.276886 | $0.2752 | $0.2561 | $0.262398 | $12.488M |
2025-08-17 | $0.268532 | $0.2782 | $0.2689 | $0.277260 | $16.536M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Storj(STORJ)
