Stink Coin(STINKCOIN)Hôm nay
$0.000021
Stink Coin Lịch sử Giá
(STINKCOIN)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.895569 |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $51.77338 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $137.3726 |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1,348.544 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $785.0784 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $751.2743 |
2025-08-21 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $546.3255 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $188.2324 |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $174.1884 |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $810.1192 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Stink Coin(STINKCOIN)
