BANX(BANX)Hôm nay
$0.000017
1 năm trước
$0.000159
BANX Lịch sử Giá
(BANX)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $526.8276 |
2025-09-15 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.79020 |
2025-09-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $70.55021 |
2025-09-13 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,394.005 |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $18.57448 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $58.03463 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $22.86315 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.582541 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $106.7817 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $412.0045 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.64807 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.562416 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.18334 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $128.9012 |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.884055 |
2025-09-01 | -- | $0.000020 | $0.000020 | $0.000020 | $78.26829 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.696196 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.83297 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.500418 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
BANX(BANX)
