Stella Armada(SARM)Hôm nay
$0.000002
Stella Armada Lịch sử Giá
(SARM)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $17,888.40 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,961.55 |
2025-08-31 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $19,306.20 |
2025-08-30 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $22,967.99 |
2025-08-29 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $18,103.48 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $33,006.78 |
2025-08-27 | $0.000017 | $0.000018 | $0.000005 | $0.000006 | $55,337.09 |
2025-08-26 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $28,845.44 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $22,079.01 |
2025-08-24 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $26,269.95 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $25,643.04 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $32,232.94 |
2025-08-21 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $29,901.82 |
2025-08-20 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $33,898.61 |
2025-08-19 | $0.000020 | $0.000022 | $0.000018 | $0.000019 | $27,710.05 |
2025-08-18 | $0.000021 | $0.000022 | $0.000018 | $0.000020 | $34,598.96 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Stella Armada(SARM)
