StarHeroes Lịch sử Giá

(STAR)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.003350	$0.005617	$0.003374	$0.005480	$157.607K
2025-09-10	$0.002858	$0.003512	$0.002908	$0.003369	$126.755K
2025-09-09	$0.002963	$0.003005	$0.002787	$0.002858	$98,449.81
2025-09-08	$0.002884	$0.002989	$0.002780	$0.002964	$97,835.51
2025-09-07	$0.002890	$0.003106	$0.002821	$0.002882	$101.950K
2025-09-06	$0.002911	$0.002995	$0.002757	$0.002890	$100.118K
2025-09-05	$0.002953	$0.002965	$0.002894	$0.002929	$176.273K
2025-09-04	$0.003412	$0.003559	$0.002952	$0.002953	$188.420K
2025-09-03	$0.003457	$0.003439	$0.003337	$0.003413	$176.752K
2025-09-02	$0.003342	$0.003460	$0.003291	$0.003457	$179.142K
2025-09-01	$0.003304	$0.003368	$0.003269	$0.003335	$179.039K
2025-08-31	$0.003471	$0.003462	$0.003297	$0.003304	$180.214K
2025-08-30	$0.003325	$0.003487	$0.003271	$0.003470	$180.588K
2025-08-29	$0.003637	$0.003664	$0.003316	$0.003322	$199.159K
2025-08-28	$0.003827	$0.003820	$0.003633	$0.003636	$183.911K
2025-08-27	$0.003795	$0.004005	$0.003759	$0.003827	$214.498K
2025-08-26	$0.003696	$0.003834	$0.003552	$0.003796	$192.043K
2025-08-25	$0.004058	$0.004051	$0.003672	$0.003672	$196.271K
2025-08-24	$0.004086	$0.004198	$0.004030	$0.004067	$187.340K
2025-08-23	$0.004064	$0.004091	$0.003928	$0.004081	$212.675K