Construct(STANDARD)Hôm nay
$0.006019
Construct Lịch sử Giá
(STANDARD)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-07 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-06 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-05 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-04 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-03 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-02 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-01 | -- | $0.006020 | $0.006017 | -- | -- |
2025-08-31 | -- | $0.006020 | $0.006018 | $0.006018 | $1.866813 |
2025-08-30 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-29 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-28 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-27 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-26 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-25 | -- | $0.006019 | $0.006015 | -- | -- |
2025-08-24 | $0.005982 | $0.006018 | $0.005979 | $0.006017 | $1.986280 |
2025-08-23 | -- | $0.005982 | $0.005979 | $0.005982 | $4.560868 |
2025-08-22 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-21 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-20 | -- | $0.006024 | $0.006022 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Construct(STANDARD)
