Staicy Sport Lịch sử Giá

(SPORT)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.079917	$0.080731	$0.076781	$0.076809	$61,784.37
2025-09-08	$0.086279	$0.086356	$0.077405	$0.080219	$71,958.09
2025-09-07	$0.067757	$0.097888	$0.067802	$0.086083	$148.473K
2025-09-06	$0.061797	$0.069982	$0.060625	$0.067757	$68,469.97
2025-09-05	$0.063440	$0.065396	$0.061442	$0.061797	$60,722.96
2025-09-04	$0.066226	$0.067342	$0.063042	$0.063423	$60,102.36
2025-09-03	$0.069573	$0.071329	$0.055237	$0.066776	$159.707K
2025-09-02	$0.074528	$0.075574	$0.068797	$0.069931	$75,010.99
2025-09-01	$0.072130	$0.075421	$0.067898	$0.074760	$70,118.97
2025-08-31	$0.071321	$0.072401	$0.067331	$0.071746	$65,154.85
2025-08-30	$0.070426	$0.073726	$0.067747	$0.071321	$66,345.32
2025-08-29	$0.072027	$0.078907	$0.068072	$0.070426	$76,596.80
2025-08-28	$0.079299	$0.080289	$0.072028	$0.072154	$68,983.71
2025-08-27	$0.085122	$0.087207	$0.074404	$0.078894	$77,611.74
2025-08-26	$0.085151	$0.090782	$0.079939	$0.084397	$76,404.11
2025-08-25	$0.095754	$0.096172	$0.083283	$0.085151	$63,791.31
2025-08-24	$0.093932	$0.097141	$0.092056	$0.095754	$41,168.39
2025-08-23	$0.093313	$0.099486	$0.092354	$0.093947	$66,753.07
2025-08-22	$0.092215	$0.096505	$0.086857	$0.093119	$80,442.31
2025-08-21	$0.094449	$0.09723	$0.090721	$0.091352	$76,558.49