SpookySwap Bridged WBNB (Fantom)(WBNB)Hôm nay
$22.89
SpookySwap Bridged WBNB (Fantom) Lịch sử Giá
(WBNB)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $22.56717 | $23.41326 | $22.30521 | $22.86404 | $404.2637 |
2025-09-04 | $23.29755 | $23.35798 | $22.30521 | $22.51231 | $2.223603 |
2025-09-03 | $22.85849 | $23.48 | $22.6 | $23.29835 | $20.17495 |
2025-09-02 | $22.72158 | $23.1 | $21.88 | $22.85849 | $28.13708 |
2025-09-01 | $23.50885 | $24.05 | $22.6 | $22.72158 | $50.34152 |
2025-08-31 | $23.68641 | $24.11 | $22.76 | $23.50885 | $8.781107 |
2025-08-30 | $23.71552 | $24.86 | $22.7 | $23.75498 | $10.65727 |
2025-08-29 | $24.32289 | $25.14 | $22.62 | $23.71552 | $112.0630 |
2025-08-28 | $24.05241 | $24.93 | $23.27 | $24.32289 | $21.60860 |
2025-08-27 | $23.42911 | $24.33 | $23.31 | $24.05241 | $23.91686 |
2025-08-26 | $23.56943 | $23.74 | $22.42 | $23.42911 | $89.09345 |
2025-08-25 | $25.27690 | $26.67 | $23.41 | $23.56943 | $20.50228 |
2025-08-24 | $26.37532 | $26.03 | $25.1 | $25.27690 | $19.06895 |
2025-08-23 | $25.99354 | $26.38 | $25.33 | $26.37532 | $43.30294 |
2025-08-22 | $23.55277 | $26.13 | $23.2 | $26.10359 | $20.05906 |
2025-08-21 | $23.46695 | $24.84 | $23.37 | $23.36524 | $10.00130 |
2025-08-20 | $23.74957 | $24.43 | $22.3 | $23.46695 | $11.25378 |
2025-08-19 | $23.67886 | $25.06 | $23.42 | $23.74957 | $17.72585 |
2025-08-18 | -- | $25.08 | $23.07 | -- | -- |
2025-08-17 | $22.66256 | $25.67 | $22.57 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
SpookySwap Bridged WBNB (Fantom)(WBNB)
