South Korea Coin(KOREA)Hôm nay
$0.000056
South Korea Coin Lịch sử Giá
(KOREA)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $426.6158 |
2025-09-12 | $0.000056 | $0.000061 | $0.000056 | $0.000061 | $293.7819 |
2025-09-11 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $126.6596 |
2025-09-10 | $0.000051 | $0.000057 | $0.000053 | $0.000056 | $454.0545 |
2025-09-09 | $0.000047 | $0.000053 | $0.000045 | $0.000051 | $1,736.704 |
2025-09-08 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $233.9362 |
2025-09-07 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $10.19316 |
2025-09-06 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $88.33783 |
2025-09-05 | $0.000044 | $0.000049 | $0.000042 | $0.000046 | $1,442.727 |
2025-09-04 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $331.8911 |
2025-09-03 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $62.63438 |
2025-09-02 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $504.9207 |
2025-09-01 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $497.8274 |
2025-08-31 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $15.45863 |
2025-08-30 | $0.000050 | $0.000049 | $0.000046 | $0.000046 | $661.4305 |
2025-08-29 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $966.7241 |
2025-08-28 | $0.000048 | $0.000054 | $0.000047 | $0.000052 | $3,727.921 |
2025-08-27 | $0.000046 | $0.000049 | $0.000044 | $0.000048 | $1,986.910 |
2025-08-26 | $0.000044 | $0.000049 | $0.000040 | $0.000046 | $2,505.609 |
2025-08-25 | -- | $0.000046 | $0.000025 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
South Korea Coin(KOREA)
