Main Street USD(MSUSD)Hôm nay
$1.002
Main Street USD Lịch sử Giá
(MSUSD)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.000950 | $1.002732 | $0.997908 | $1.001838 | $18,096.28 |
2025-09-05 | -- | $1.001330 | $0.996699 | -- | -- |
2025-09-04 | $1.001245 | $1.001703 | $0.996562 | $0.997415 | $38,434.07 |
2025-09-03 | $1.001228 | $1.002 | $1.001 | $1.001245 | $10,742.77 |
2025-09-02 | $1.001909 | $1.002 | $1.001 | $1.001228 | $32,800.06 |
2025-09-01 | $0.998808 | $1.033 | $0.998216 | $1.001909 | $35,196.43 |
2025-08-31 | $0.998825 | $0.999178 | $0.994105 | $0.998808 | $7,360.833 |
2025-08-30 | $0.998977 | $0.999191 | $0.9968 | $0.998789 | $22,898.46 |
2025-08-29 | $0.999640 | $1.002 | $0.996853 | $0.998977 | $56,775.32 |
2025-08-28 | $1.002191 | $1.002 | $0.996797 | $0.997580 | $100.193K |
2025-08-27 | $1.002033 | $1.002 | $1.002 | $1.002191 | $16,297.64 |
2025-08-26 | $1.001991 | $1.002 | $1.001 | $1.002033 | $26,800.33 |
2025-08-25 | $1.001958 | $1.002 | $1.001 | $1.002082 | $33,431.18 |
2025-08-24 | $1.001897 | $1.002 | $0.99905 | $1.001958 | $79,194.73 |
2025-08-23 | $1.001833 | $1.002 | $0.99961 | $1.001897 | $24,345.64 |
2025-08-22 | $1.002173 | $1.002 | $1.001 | $1.001910 | $26,582.49 |
2025-08-21 | $1.001957 | $1.002 | $1.002 | $1.002184 | $30,373.81 |
2025-08-20 | $1.001571 | $1.002 | $1.001 | $1.002052 | $17,921.02 |
2025-08-19 | $1.002204 | $1.002 | $1.001 | $1.001571 | $122.911K |
2025-08-18 | $1.001708 | $2 | $1.001 | $1.002204 | $27,584.58 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Main Street USD(MSUSD)
